Tokocrypto

TKO · 美元计价

$0.0451

≈ ￥0.29766

-0.44% (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.046

24H 最低

$0.0448

今日开盘

$0.0453

24H 成交量

$5.55万

流通市值

$341.05万

24H 涨跌额

(-$0.00)

历史最高

$10

最高日期

2021-04-01

历史最低

$0.0426

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	WDCBWDCB	$267.09	$295.18	$259.18	$43.56万	—	-4.46%
146	RSRReserve Rights	$0.001518	$0.001577	$0.001479	$110.50万	$9,491.46万	-0.07%
387	HEMIHemi	$0.00443	$0.00462	$0.00434	$28.88万	$440.49万	2.07%
401	TRBTellor	$15.68	$16.25	$15.63	$27.34万	$4,269.52万	-1.82%
501	BNSOLBinance Staked SOL	$102.6	$104.00	$101.70	$16.92万	$7.35亿	0.69%
143	RUNETHORChain	$0.585	$0.62	$0.578	$113.19万	$2.02亿	-3.94%
615	FLNCBFLNCB	$5.28	$5.41	$5.09	$8.87万	—	1.73%
298	SOPHSophon	$0.00132	$0.00143	$0.00132	$41.71万	$275.83万	-5.71%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
625	ONT本体	$0.04294	$0.04461	$0.04288	$8.36万	$4,010.10万	-0.74%
284	IOSTIOST	$0.000688	$0.000718	$0.000687	$45.98万	$2,570.42万	-0.87%
112	CRVCurve DAO Token	$0.2649	$0.2703	$0.2571	$166.36万	$4.18亿	2.79%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
10	NEARNear Protocol	$3.745	$3.83	$3.68	$5,379.34万	$49.15亿	0.46%
375	THETATHETA	$0.1471	$0.1526	$0.1469	$30.77万	$1.52亿	-0.54%
305	YBYield Basis	$0.0537	$0.0588	$0.0525	$40.47万	$508.10万	-6.28%
374	HOMEHome	$0.00543	$0.00557	$0.00534	$30.99万	$2,400.48万	-1.27%
597	AMATBAMATB	$334.57	$352.03	$329.96	$10.21万	—	-0.03%
137	ZENHorizen	$5.183	$5.30	$5.07	$121.13万	$8,529.56万	1.71%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%