NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.2

≈ ￥1242.12

-1.06% (-$2.01)

更新于 2026-11-07 18:45:03

24H 最高

$195.09

24H 最低

$185.43

今日开盘

$190.21

24H 成交量

$1,428.47万

流通市值

$5,274.46万

24H 涨跌额

(-$2.01)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WDCBWDCB	$266.42	$295.18	$259.18	$39.70万	—	-6.15%
151	RSRReserve Rights	$0.001537	$0.001577	$0.001479	$104.71万	$9,491.46万	0.00%
428	HEMIHemi	$0.00439	$0.00462	$0.00439	$24.71万	$440.49万	-0.68%
410	TRBTellor	$15.6	$16.25	$15.59	$26.80万	$4,269.52万	-3.35%
502	BNSOLBinance Staked SOL	$102.3	$104.00	$101.90	$17.08万	$7.35亿	-0.10%
183	RUNETHORChain	$0.587	$0.602	$0.578	$82.91万	$2.02亿	-1.35%
631	FLNCBFLNCB	$5.28	$5.41	$5.09	$7.37万	—	-0.38%
312	SOPHSophon	$0.00131	$0.00142	$0.00131	$39.14万	$275.83万	-5.07%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
614	ONT本体	$0.04256	$0.04461	$0.0425	$8.44万	$4,010.10万	-2.14%
362	IOSTIOST	$0.00069	$0.000713	$0.000687	$32.79万	$2,570.42万	-3.09%
111	CRVCurve DAO Token	$0.2641	$0.2703	$0.259	$168.04万	$4.18亿	1.73%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
9	NEARNear Protocol	$3.689	$3.83	$3.68	$4,959.18万	$49.15亿	-1.47%
399	THETATHETA	$0.1457	$0.1526	$0.1455	$27.73万	$1.52亿	-2.48%
269	YBYield Basis	$0.0524	$0.0588	$0.0513	$48.11万	$508.10万	-9.97%
389	HOMEHome	$0.00538	$0.00556	$0.00534	$28.60万	$2,400.48万	-2.71%
627	AMATBAMATB	$334.45	$352.03	$329.96	$7.96万	—	-2.67%
150	ZENHorizen	$5.122	$5.30	$5.11	$105.39万	$8,529.56万	-0.43%
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%