SPACE ID

ID · 美元计价

$0.0292

≈ ￥0.19272

-0.34% (-$0.00)

更新于 2026-11-05 04:55:02

24H 最高

$0.03

24H 最低

$0.0281

今日开盘

$0.0293

24H 成交量

$44.56万

流通市值

$1,262.94万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	WDCBWDCB	$324.75	$353.66	$322.00	$25.99万	—	-6.75%
203	RSRReserve Rights	$0.001502	$0.001513	$0.001386	$83.29万	$9,197.49万	5.70%
384	HEMIHemi	$0.00458	$0.0047	$0.00443	$36.43万	$447.27万	-0.65%
269	TRBTellor Tributes	$16.6	$16.93	$15.69	$60.21万	$4,423.87万	1.84%
221	BNSOLBinance Staked SOL	$107.4	$111.40	$102.40	$77.11万	$7.80亿	1.13%
50	RUNETHORChain	$0.639	$0.653	$0.617	$1,141.04万	$2.19亿	-0.62%
399	FLNCBFLNCB	$5.98	$6.57	$5.32	$34.70万	—	8.93%
204	SOPHSophon	$0.00146	$0.0015	$0.00141	$82.47万	$291.62万	-0.68%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
611	ONT本体	$0.04549	$0.04677	$0.04336	$13.30万	$4,192.34万	1.07%
189	IOSTIOST	$0.000699	$0.000718	$0.000685	$91.16万	$2,570.06万	-0.29%
120	CRVCurve DAO Token	$0.2739	$0.2822	$0.252	$219.56万	$4.42亿	6.00%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
8	NEARNear Protocol	$4.013	$4.27	$3.69	$1.37亿	$53.72亿	4.45%
335	THETATHETA	$0.156	$0.1608	$0.145	$45.84万	$1.56亿	2.77%
599	YBYield Basis	$0.0613	$0.0627	$0.0576	$14.54万	$539.64万	1.16%
259	HOMEHome	$0.00528	$0.00558	$0.0052	$64.21万	$2,319.24万	-4.69%
391	AMATBAMATB	$366.52	$390.15	$363.46	$35.64万	—	-4.07%
128	ZENHorizen	$5.348	$5.53	$5.01	$190.58万	$8,752.82万	3.02%
332	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%