Internet Computer
ICP · 美元计价
$2.56
≈ ￥16.896
1.27% ($0.03)
更新于 2026-11-12 15:15:02
← 返回行情列表
24H 最高
$2.64
24H 最低
$2.52
今日开盘
$2.528
24H 成交量
$454.13万
流通市值
$14.36亿
24H 涨跌额
($0.03)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
WDCBWDCB
|
$303.93 | $319.33 | $300.15 | $24.04万 | — | 1.25% |
| 162 |
RSRReserve Rights
|
$0.001533 | $0.001592 | $0.001509 | $102.62万 | $9,756.47万 | -3.10% |
| 434 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $25.56万 | $420.14万 | -1.88% |
| 327 |
TRBTellor
|
$14.85 | $15.49 | $14.70 | $41.35万 | $4,051.78万 | -0.27% |
| 234 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $66.61万 | $6.98亿 | 0.53% |
| 145 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $122.21万 | $2.07亿 | 0.00% |
| 599 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.13万 | — | 0.40% |
| 202 |
SOPHSophon
|
$0.00131 | $0.00134 | $0.00123 | $80.00万 | $253.38万 | 3.97% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 482 |
ONT本体
|
$0.04134 | $0.0427 | $0.04071 | $19.36万 | $3,872.30万 | 1.30% |
| 381 |
IOSTIOST
|
$0.000655 | $0.00067 | $0.000631 | $31.89万 | $2,482.20万 | 0.15% |
| 135 |
CRVCurve DAO Token
|
$0.2377 | $0.2521 | $0.2352 | $138.87万 | $3.97亿 | -2.94% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 10 |
NEARNear Protocol
|
$3.523 | $3.82 | $3.49 | $8,060.74万 | $49.72亿 | -1.73% |
| 424 |
THETATHETA
|
$0.1383 | $0.1442 | $0.1365 | $26.35万 | $1.43亿 | -0.36% |
| 546 |
YBYield Basis
|
$0.0483 | $0.0496 | $0.0468 | $14.20万 | $434.78万 | -0.21% |
| 170 |
HOMEHome
|
$0.00536 | $0.00563 | $0.00525 | $97.60万 | $2,399.15万 | -2.72% |
| 433 |
AMATBAMATB
|
$385.01 | $405.19 | $380.48 | $25.69万 | — | -0.82% |
| 140 |
ZENHorizen
|
$4.757 | $5.03 | $4.70 | $126.86万 | $8,143.96万 | -3.02% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |