FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-05 05:40:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$28.39万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	WDCBWDCB	$326.55	$353.66	$322.00	$25.59万	—	-7.44%
200	RSRReserve Rights	$0.001506	$0.001513	$0.001386	$84.59万	$9,197.49万	4.44%
378	HEMIHemi	$0.00457	$0.0047	$0.00443	$37.20万	$447.27万	-1.30%
270	TRBTellor Tributes	$16.68	$16.93	$15.69	$60.23万	$4,423.87万	1.77%
227	BNSOLBinance Staked SOL	$107.4	$111.40	$102.40	$75.35万	$7.80亿	0.85%
53	RUNETHORChain	$0.642	$0.653	$0.617	$1,075.17万	$2.19亿	2.56%
397	FLNCBFLNCB	$6.11	$6.57	$5.32	$34.85万	—	10.09%
201	SOPHSophon	$0.00147	$0.0015	$0.00141	$82.40万	$291.62万	0.69%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
615	ONT本体	$0.04568	$0.04677	$0.04336	$13.01万	$4,192.34万	1.04%
188	IOSTIOST	$0.000697	$0.000718	$0.000685	$91.23万	$2,570.06万	-1.14%
119	CRVCurve DAO Token	$0.2746	$0.2822	$0.252	$223.20万	$4.42亿	4.81%
225	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
8	NEARNear Protocol	$4.021	$4.27	$3.69	$1.36亿	$53.72亿	3.71%
339	THETATHETA	$0.1558	$0.1608	$0.145	$46.01万	$1.56亿	1.96%
599	YBYield Basis	$0.0613	$0.0627	$0.0576	$14.45万	$539.64万	0.82%
262	HOMEHome	$0.00531	$0.00557	$0.0052	$63.34万	$2,319.24万	-4.67%
398	AMATBAMATB	$370.56	$390.15	$363.46	$34.58万	—	-4.62%
127	ZENHorizen	$5.359	$5.53	$5.01	$191.40万	$8,752.82万	2.47%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%