Civic

CVC · 美元计价

$0.02102

≈ ￥0.138732

0.10% ($0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.02136

24H 最低

$0.02056

今日开盘

$0.021

24H 成交量

$12.33万

流通市值

$1,680.76万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	WDCBWDCB	$265.94	$295.18	$259.18	$44.52万	—	-4.66%
136	RSRReserve Rights	$0.001518	$0.001577	$0.001479	$121.85万	$9,491.46万	0.66%
389	HEMIHemi	$0.00444	$0.00462	$0.00432	$29.16万	$440.49万	2.54%
418	TRBTellor	$15.73	$16.25	$15.63	$25.81万	$4,269.52万	-0.76%
502	BNSOLBinance Staked SOL	$102.7	$104.00	$101.40	$17.01万	$7.35亿	0.39%
124	RUNETHORChain	$0.589	$0.621	$0.578	$143.74万	$2.02亿	-4.69%
619	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.91万	—	1.93%
290	SOPHSophon	$0.00133	$0.00143	$0.00133	$44.09万	$275.83万	-3.62%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
632	ONT本体	$0.04303	$0.04461	$0.0427	$7.88万	$4,010.10万	0.23%
262	IOSTIOST	$0.000691	$0.000718	$0.000683	$50.93万	$2,570.42万	0.88%
113	CRVCurve DAO Token	$0.2652	$0.2703	$0.254	$170.94万	$4.18亿	2.91%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
9	NEARNear Protocol	$3.743	$3.83	$3.64	$5,675.30万	$49.15亿	1.08%
351	THETATHETA	$0.148	$0.1526	$0.1451	$33.70万	$1.52亿	0.96%
338	YBYield Basis	$0.0535	$0.0588	$0.0525	$35.95万	$508.10万	-6.63%
358	HOMEHome	$0.0054	$0.00557	$0.00534	$32.90万	$2,400.48万	-1.28%
584	AMATBAMATB	$333.84	$352.03	$329.96	$11.00万	—	-0.13%
143	ZENHorizen	$5.167	$5.30	$5.05	$114.45万	$8,529.56万	0.90%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%