ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 04:40:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	WDCBWDCB	$324.55	$353.66	$322.00	$25.68万	—	-6.92%
204	RSRReserve Rights	$0.001506	$0.001513	$0.001386	$82.79万	$9,197.49万	5.98%
376	HEMIHemi	$0.0046	$0.0047	$0.00443	$37.52万	$447.27万	0.22%
270	TRBTellor Tributes	$16.7	$16.93	$15.69	$60.14万	$4,423.87万	2.64%
221	BNSOLBinance Staked SOL	$107.6	$111.40	$102.40	$77.21万	$7.80亿	1.32%
50	RUNETHORChain	$0.639	$0.655	$0.617	$1,174.90万	$2.19亿	-2.14%
399	FLNCBFLNCB	$5.93	$6.57	$5.32	$34.63万	—	7.43%
203	SOPHSophon	$0.00146	$0.0015	$0.00141	$82.97万	$291.62万	-0.68%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
611	ONT本体	$0.04552	$0.04677	$0.04336	$13.30万	$4,192.34万	1.11%
189	IOSTIOST	$0.0007	$0.000718	$0.000685	$91.12万	$2,570.06万	-0.14%
119	CRVCurve DAO Token	$0.2753	$0.2822	$0.252	$217.83万	$4.42亿	6.46%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
8	NEARNear Protocol	$4.023	$4.27	$3.69	$1.35亿	$53.72亿	4.58%
335	THETATHETA	$0.1563	$0.1608	$0.145	$45.99万	$1.56亿	2.83%
605	YBYield Basis	$0.0612	$0.0627	$0.0576	$14.18万	$539.64万	1.16%
259	HOMEHome	$0.00528	$0.00558	$0.0052	$64.17万	$2,319.24万	-5.04%
390	AMATBAMATB	$363.85	$390.15	$363.46	$35.40万	—	-4.70%
128	ZENHorizen	$5.35	$5.53	$5.01	$189.94万	$8,752.82万	2.98%
333	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%