Bubblemaps
BMT · 美元计价
$0.02311
≈ ￥0.152526
-3.75% (-$0.00)
更新于 2026-11-07 15:25:02
← 返回行情列表
24H 最高
$0.02492
24H 最低
$0.02297
今日开盘
$0.02401
24H 成交量
$223.34万
流通市值
$610.03万
24H 涨跌额
(-$0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
WDCBWDCB
|
$265.88 | $295.18 | $259.18 | $44.03万 | — | -4.36% |
| 134 |
RSRReserve Rights
|
$0.00152 | $0.001577 | $0.001479 | $124.75万 | $9,491.46万 | 1.67% |
| 388 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00432 | $28.76万 | $440.49万 | 2.30% |
| 408 |
TRBTellor
|
$15.71 | $16.25 | $15.63 | $27.26万 | $4,269.52万 | -0.57% |
| 500 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.40 | $17.32万 | $7.35亿 | 0.88% |
| 137 |
RUNETHORChain
|
$0.584 | $0.62 | $0.578 | $119.78万 | $2.02亿 | -4.11% |
| 614 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $9.11万 | — | 2.52% |
| 298 |
SOPHSophon
|
$0.00133 | $0.00143 | $0.00133 | $42.04万 | $275.83万 | -4.32% |
| 385 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 634 |
ONT本体
|
$0.04309 | $0.04461 | $0.0427 | $7.89万 | $4,010.10万 | 0.63% |
| 279 |
IOSTIOST
|
$0.00069 | $0.000718 | $0.000685 | $46.73万 | $2,570.42万 | 0.29% |
| 113 |
CRVCurve DAO Token
|
$0.2653 | $0.2703 | $0.254 | $170.46万 | $4.18亿 | 3.96% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 9 |
NEARNear Protocol
|
$3.756 | $3.83 | $3.64 | $5,692.11万 | $49.15亿 | 2.60% |
| 364 |
THETATHETA
|
$0.1477 | $0.1526 | $0.1451 | $32.06万 | $1.52亿 | 1.23% |
| 322 |
YBYield Basis
|
$0.0539 | $0.0588 | $0.0525 | $37.85万 | $508.10万 | -5.44% |
| 360 |
HOMEHome
|
$0.00541 | $0.00557 | $0.00534 | $32.89万 | $2,400.48万 | -1.28% |
| 593 |
AMATBAMATB
|
$333.88 | $352.03 | $329.96 | $10.69万 | — | 0.28% |
| 145 |
ZENHorizen
|
$5.18 | $5.30 | $5.05 | $113.41万 | $8,529.56万 | 2.07% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
USD1 _BTC行情
Pudgy Penguins _加密货币行情
Hashflow _BTC行情
First Digital _币种排行
TONToken _以太坊ETH价格
Chainlink _比特币行情
USD1 _比特币行情
Artificial _币种排行
以太坊 _数字货币市值
Moonriver _数字货币市值
Injective _加密货币行情
Aster _比特币
Hyperliquid _以太坊ETH价格
USDC _加密货币行情
莱特币 _数字货币市值
Celo _币种排行
TQQQB _BTC行情
恒星币 _BTC行情
Pepe _加密货币行情
CyberConnect _比特币行情
TQQQB _BTC行情
Tether Gold _加密货币行情
Aerodrome _BTC行情
USD1 _币种排行
应用链 _数字货币市值
Hyperliquid _币种排行
Official _以太坊ETH价格
比特现金 _加密货币行情
Celestia _比特币行情
Caldera _加密货币行情
Moonriver _以太坊ETH价格
大零币 _加密货币行情
SOXSB _加密货币行情
Wormhole _加密货币行情
Polygon _以太坊ETH价格
EUR _比特币行情
Huma Finance _以太坊ETH价格
Arbitrum _比特币行情
Hedera _加密货币行情
Polygon _加密货币行情