Arweave

AR · 美元计价

$3.063

≈ ￥20.2158

-6.27% (-$0.21)

更新于 2026-11-06 05:30:01

24H 最高

$3.36

24H 最低

$2.95

今日开盘

$3.268

24H 成交量

$197.01万

流通市值

$1.99亿

24H 涨跌额

(-$0.21)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	WDCBWDCB	$267.51	$326.94	$261.64	$30.02万	—	-17.98%
190	RSRReserve Rights	$0.001455	$0.00155	$0.00143	$115.60万	$8,989.54万	-3.07%
446	HEMIHemi	$0.00425	$0.00463	$0.00418	$32.53万	$415.14万	-7.00%
245	TRBTellor Tributes	$15.64	$16.89	$15.10	$75.48万	$4,083.60万	-6.07%
252	BNSOLBinance Staked SOL	$101.9	$110.30	$100.90	$73.31万	$7.31亿	-5.12%
69	RUNETHORChain	$0.609	$0.673	$0.592	$653.87万	$2.08亿	-4.84%
609	FLNCBFLNCB	$5.14	$6.19	$4.95	$14.80万	—	-16.01%
210	SOPHSophon	$0.00137	$0.00151	$0.00129	$100.82万	$269.07万	-6.80%
474	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
613	ONT本体	$0.04285	$0.04629	$0.04178	$14.59万	$3,888.03万	-5.95%
251	IOSTIOST	$0.000673	$0.000709	$0.000642	$73.85万	$2,486.58万	-3.44%
130	CRVCurve DAO Token	$0.2551	$0.2815	$0.2469	$207.06万	$4.02亿	-6.86%
241	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
13	NEARNear Protocol	$3.704	$4.09	$3.63	$8,419.30万	$48.97亿	-7.75%
288	THETATHETA	$0.1424	$0.1602	$0.1407	$59.80万	$1.42亿	-8.25%
664	YBYield Basis	$0.0571	$0.0622	$0.0559	$9.45万	$500.61万	-6.85%
295	HOMEHome	$0.00538	$0.00554	$0.00501	$57.66万	$2,288.92万	1.51%
484	AMATBAMATB	$319.94	$372.46	$317.06	$28.07万	—	-13.86%
136	ZENHorizen	$5.022	$5.51	$4.88	$187.40万	$8,104.90万	-6.15%
352	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%